PulteGroup - قیمت سهام

قیمت سهام
101.19
تغییر روزانه
2.09 2.11%
ماهیانه
2.11%
سالیانه
-9.20%
Q2 پیش بینی
100.86

قیمت Chg روز سال تاریخ
Armstrong World Industries 151.11 -0.23 -0.15% 31.84% 2025-06-20
Berkeley 3,810.00 -340.00 -8.19% -16.36% 2025-06-20
Builders Firstsource 112.94 6.09 5.69% -21.97% 2025-06-20
Century Communities 53.08 0.76 1.45% -33.67% 2025-06-20
DR Horton 123.37 2.12 1.75% -13.45% 2025-06-20
Fortune Brands Innovations 49.84 0.27 0.54% -26.30% 2025-06-20
Forestar 19.52 0.15 0.77% -39.88% 2025-06-20
Graphic Packaging 21.16 -0.10 -0.47% -21.77% 2025-06-20
Installed Building Products 169.13 5.49 3.35% -14.55% 2025-06-20
Kb Home 51.42 0.80 1.58% -27.11% 2025-06-20
Lennar 105.53 2.16 2.09% -30.37% 2025-06-20
LGI Homes 47.89 0.55 1.16% -46.81% 2025-06-20
Masco 61.35 0.52 0.85% -9.55% 2025-06-20
Mohawk Industries 99.32 1.38 1.41% -12.05% 2025-06-20
M Fi Homes 105.19 0.63 0.60% -12.67% 2025-06-20
Martin Marietta Materials 536.14 -2.25 -0.42% -1.45% 2025-06-20
Meritage Homes 63.59 1.15 1.84% -20.62% 2025-06-20
NVR 7,115.87 144.60 2.07% -6.90% 2025-06-20
Owens Corning 130.98 0.39 0.30% -26.29% 2025-06-20
PulteGroup 101.19 2.09 2.11% -9.20% 2025-06-20
Packaging Of America 187.46 1.28 0.69% 2.19% 2025-06-20
Rayonier 22.60 -0.02 -0.07% -24.98% 2025-06-20
Sherwin-Williams 332.44 1.35 0.41% 10.19% 2025-06-20
Stanley Black & Decker 64.74 0.17 0.26% -23.27% 2025-06-20
Taylor Morrison Home 58.42 1.00 1.74% 5.62% 2025-06-20
Toll Brothers 107.87 2.42 2.29% -7.90% 2025-06-20
Tri Pointe Homes 30.41 0.52 1.74% -18.12% 2025-06-20
Vulcan Materials 254.85 -3.03 -1.17% 2.71% 2025-06-20
Whirlpool 92.72 0.88 0.95% 2.33% 2025-06-20
Advanced Drainage Systems 113.38 0.38 0.34% -31.46% 2025-06-20
Weyerhaeuser 26.22 0.27 1.02% -9.81% 2025-06-20

قیمت روز سال تاریخ
US500 5968 -12.37 -0.21% 9.22% 2025-06-20