PulteGroup - قیمت سهام

قیمت سهام
117.81
تغییر روزانه
1.05 0.90%
ماهیانه
3.49%
سالیانه
77.50%
Q2 پیش بینی
109.97
قیمت Chg روز سال تاریخ
Armstrong World Industries 116.23 0.62 0.54% 74.81% 2024-05-06
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Berkeley 5,040.00 238.00 4.96% 14.08% 2024-05-03
Builders Firstsource 195.81 7.07 3.75% 83.36% 2024-05-03
Century Communities 84.97 1.70 2.04% 31.98% 2024-05-06
DR Horton 150.91 2.34 1.57% 40.75% 2024-05-06
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Forestar 34.65 1.08 3.22% 76.97% 2024-05-06
Graphic Packaging 27.38 0.29 1.05% 8.63% 2024-05-06
Installed Building Products 249.66 5.96 2.44% 122.75% 2024-05-06
Kb Home 70.06 1.28 1.86% 61.47% 2024-05-06
Lennar 160.32 2.16 1.37% 42.70% 2024-05-06
LGI Homes 96.73 4.44 4.81% -15.27% 2024-05-03
Masco 70.10 0.58 0.83% 32.94% 2024-05-06
Mohawk Industries 117.79 1.28 1.09% 18.94% 2024-05-06
M Fi Homes 124.04 2.02 1.66% 84.20% 2024-05-06
Martin Marietta Materials 601.37 11.56 1.96% 54.48% 2024-05-06
Meritage Homes 173.21 -3.84 -2.17% 36.40% 2024-05-06
NVR 7,629.95 37.68 0.50% 31.52% 2024-05-06
Owens Corning 175.99 1.18 0.68% 66.01% 2024-05-06
PulteGroup 117.81 1.05 0.90% 77.50% 2024-05-06
Packaging Of America 176.34 -0.21 -0.12% 32.53% 2024-05-06
Rayonier 29.95 0.59 2.01% -0.07% 2024-05-06
Sherwin-Williams 314.19 10.99 3.62% 38.20% 2024-05-06
Stanley Black & Decker 86.82 0.85 0.98% 0.74% 2024-05-06
Taylor Morrison Home 58.80 1.60 2.79% 35.82% 2024-05-06
Toll Brothers 127.40 3.77 3.05% 98.32% 2024-05-06
Tri Pointe Homes 39.46 0.47 1.21% 33.67% 2024-05-06
Vulcan Materials 266.89 2.94 1.11% 40.30% 2024-05-06
Whirlpool 95.70 0.37 0.39% -29.50% 2024-05-06
Advanced Drainage Systems 168.73 3.84 2.33% 93.79% 2024-05-06
WestRock 51.44 0.29 0.56% 81.49% 2024-05-06
Weyerhaeuser 31.13 0.08 0.26% 7.31% 2024-05-06

قیمت روز سال تاریخ
US500 5162 33.81 0.66% 24.73% 2024-05-06